Thales Turbo Long 65,44

Societe Generale, DE000SD05K24
+ Thales Turbo Long 65,44 op mijn watchlist
18,150 18:30
-0,470 (-2,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,540 8,690 8,540
8,740 0 +0,100 +1,16%
04 nov 8,650 8,410 8,390
8,660 0 -0,280 -3,22%
05 nov 8,430 8,730 8,370
8,730 0 +0,320 +3,80%
06 nov 8,770 9,160 8,720
9,180 0 +0,430 +4,93%
07 nov 9,270 9,720 9,130
9,720 0 +0,560 +6,11%
08 nov 9,750 9,810 9,720
9,910 0 +0,090 +0,93%
11 nov 9,860 9,950 9,860
10,100 0 +0,140 +1,43%
12 nov 9,810 9,710 9,710
10,170 0 -0,240 -2,41%
13 nov 9,680 9,380 9,200
9,750 0 -0,330 -3,40%
14 nov 9,440 9,050 8,970
9,440 0 -0,330 -3,52%
15 nov 9,030 8,850 8,840
9,070 0 -0,200 -2,21%
18 nov 8,930 8,830 8,810
8,970 0 -0,020 -0,23%
19 nov 8,810 9,100 8,800
9,160 0 +0,270 +3,06%
20 nov 9,200 8,910 8,790
9,280 0 -0,190 -2,09%
21 nov 8,950 8,900 8,820
9,030 0 -0,010 -0,11%
22 nov 8,310 8,520 7,860
8,520 0 -0,380 -4,27%
25 nov 8,570 7,820 7,760
8,570 0 -0,700 -8,22%
26 nov 7,940 7,910 7,910
8,020 0 +0,090 +1,15%
27 nov 7,850 7,700 7,680
7,900 0 -0,210 -2,65%
28 nov 7,860 7,960 7,730
8,000 0 +0,260 +3,38%
29 nov 7,950 7,850 7,780
7,970 0 -0,110 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront