Société Générale BEST Turbo Long 22,54

Societe Generale, DE000SJ9N6N3
+ Société Générale BEST Turbo Long 22,54 op mijn watchlist
19,403 16:50
+0,811 (+4,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,102 17,350 16,451
17,563 0 +0,460 +2,72%
04 mrt 17,107 16,196 15,843
17,107 0 -1,154 -6,65%
05 mrt 16,992 18,421 16,931
18,614 0 +2,225 +13,74%
06 mrt 18,746 19,560 18,502
19,921 0 +1,139 +6,18%
07 mrt 19,252 19,709 19,188
19,831 0 +0,149 +0,76%
10 mrt 19,994 17,379 17,027
19,994 0 -2,330 -11,82%
11 mrt 17,651 17,101 16,998
17,944 0 -0,278 -1,60%
12 mrt 17,655 17,439 17,263
17,705 0 +0,338 +1,98%
13 mrt 17,109 17,334 16,801
17,846 0 -0,105 -0,60%
14 mrt 17,562 18,592 17,256
18,789 0 +1,258 +7,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront