Ackermans & v.H BEST Turbo Long 144,86

Societe Generale, DE000SQ4DYF4
2,782 18:30
+0,078 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,620 2,828 2,593
2,871 0 +0,241 +9,32%
04 mrt 2,752 2,689 2,572
2,752 0 -0,139 -4,92%
05 mrt 2,806 2,832 2,717
2,877 0 +0,143 +5,32%
06 mrt 2,908 2,705 2,695
2,908 225 -0,127 -4,48%
07 mrt 2,681 2,756 2,577
2,756 0 +0,051 +1,89%
10 mrt 2,811 2,610 2,597
2,811 0 -0,146 -5,30%
11 mrt 2,674 2,332 2,313
2,683 0 -0,278 -10,65%
12 mrt 2,395 2,534 2,360
2,543 0 +0,202 +8,66%
13 mrt 2,507 2,577 2,472
2,708 0 +0,043 +1,70%
14 mrt 2,644 2,704 2,595
2,704 0 +0,127 +4,93%
17 mrt 2,679 2,782 2,649
2,800 0 +0,078 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront