KPN BEST Turbo Long 2,38

Societe Generale, DE000SD1B580
+ KPN BEST Turbo Long 2,38 op mijn watchlist
1,117 18:30
+0,006 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,032 1,122 1,032
1,150 0 -0,011 -0,97%
04 feb 1,123 1,099 1,083
1,128 0 -0,023 -2,05%
05 feb 1,094 1,163 1,094
1,163 0 +0,064 +5,82%
06 feb 1,166 1,158 1,151
1,184 0 -0,005 -0,43%
07 feb 1,162 1,177 1,141
1,195 0 +0,019 +1,64%
10 feb 1,178 1,157 1,157
1,189 0 -0,020 -1,70%
11 feb 1,158 1,158 1,135
1,171 0 +0,001 +0,09%
12 feb 1,166 1,156 1,154
1,187 0 -0,002 -0,17%
13 feb 1,176 1,142 1,124
1,185 0 -0,014 -1,21%
14 feb 1,134 1,117 1,110
1,137 0 -0,025 -2,19%
17 feb 1,116 1,098 1,087
1,128 0 -0,019 -1,70%
18 feb 1,099 1,115 1,073
1,115 0 +0,017 +1,55%
19 feb 1,106 1,129 1,106
1,138 0 +0,014 +1,26%
20 feb 1,132 1,111 1,093
1,132 0 -0,018 -1,59%
21 feb 1,112 1,117 1,098
1,127 0 +0,006 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront