KPN BEST Turbo Long 2,38

Societe Generale, DE000SD1B580
+ KPN BEST Turbo Long 2,38 op mijn watchlist
1,117 18:30
+0,006 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,165 1,186 1,147
1,198 0 +0,027 +2,33%
03 jan 1,177 1,156 1,156
1,212 0 -0,030 -2,53%
06 jan 1,169 1,156 1,128
1,170 0 0,000 0,00%
07 jan 1,133 1,165 1,128
1,192 0 +0,009 +0,78%
08 jan 1,164 1,161 1,131
1,190 0 -0,004 -0,34%
09 jan 1,156 1,164 1,143
1,180 0 +0,003 +0,26%
10 jan 1,156 1,150 1,149
1,174 0 -0,014 -1,20%
13 jan 1,145 1,186 1,144
1,203 0 +0,036 +3,13%
14 jan 1,204 1,170 1,166
1,208 0 -0,016 -1,35%
15 jan 1,177 1,145 1,145
1,184 0 -0,025 -2,14%
16 jan 1,154 1,173 1,125
1,177 0 +0,028 +2,45%
17 jan 1,178 1,219 1,160
1,219 0 +0,046 +3,92%
20 jan 1,214 1,243 1,204
1,243 0 +0,024 +1,97%
21 jan 1,237 1,229 1,211
1,240 0 -0,014 -1,13%
22 jan 1,224 1,224 1,208
1,226 0 -0,005 -0,41%
23 jan 1,207 1,232 1,207
1,234 0 +0,008 +0,65%
24 jan 1,222 1,162 1,143
1,222 0 -0,070 -5,68%
27 jan 1,129 1,231 1,121
1,232 0 +0,069 +5,94%
28 jan 1,215 1,232 1,215
1,260 0 +0,001 +0,08%
29 jan 1,270 1,252 1,213
1,270 0 +0,020 +1,62%
30 jan 1,226 1,187 1,151
1,226 0 -0,065 -5,19%
31 jan 1,194 1,133 1,131
1,194 0 -0,054 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront