KPN BEST Turbo Long 2,38

Societe Generale, DE000SD1B580
+ KPN BEST Turbo Long 2,38 op mijn watchlist
1,117 18:30
+0,006 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,335 1,335 1,319
1,359 0 +0,005 +0,38%
03 dec 1,339 1,325 1,317
1,342 0 -0,010 -0,75%
04 dec 1,323 1,311 1,293
1,326 0 -0,014 -1,06%
05 dec 1,320 1,371 1,320
1,373 0 +0,060 +4,58%
06 dec 1,370 1,399 1,370
1,402 0 +0,028 +2,04%
09 dec 1,384 1,338 1,334
1,384 0 -0,061 -4,36%
10 dec 1,314 1,243 1,243
1,314 0 -0,095 -7,10%
11 dec 1,241 1,217 1,217
1,268 0 -0,026 -2,09%
12 dec 1,207 1,228 1,207
1,252 0 +0,011 +0,90%
13 dec 1,222 1,280 1,222
1,280 0 +0,052 +4,23%
16 dec 1,278 1,270 1,247
1,278 0 -0,010 -0,78%
17 dec 1,266 1,217 1,217
1,283 0 -0,053 -4,17%
18 dec 1,218 1,222 1,211
1,238 0 +0,005 +0,41%
19 dec 1,178 1,211 1,175
1,226 0 -0,011 -0,90%
20 dec 1,207 1,185 1,151
1,207 0 -0,026 -2,15%
23 dec 1,174 1,161 1,127
1,174 0 -0,024 -2,03%
24 dec 1,165 1,155 1,154
1,165 0 -0,006 -0,52%
27 dec 1,163 1,168 1,142
1,168 0 +0,013 +1,13%
30 dec 1,164 1,159 1,146
1,169 0 -0,009 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront