KPN BEST Turbo Long 2,38

Societe Generale, DE000SD1B580
1,117 18:30
+0,006 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,277 1,315 1,275
1,320 0 +0,040 +3,14%
04 nov 1,319 1,315 1,300
1,329 0 0,000 0,00%
05 nov 1,328 1,282 1,265
1,335 0 -0,033 -2,51%
06 nov 1,288 1,286 1,271
1,314 0 +0,004 +0,31%
07 nov 1,299 1,272 1,254
1,303 0 -0,014 -1,09%
08 nov 1,247 1,297 1,240
1,297 0 +0,025 +1,97%
11 nov 1,326 1,303 1,293
1,337 0 +0,006 +0,46%
12 nov 1,269 1,231 1,226
1,280 0 -0,072 -5,53%
13 nov 1,210 1,229 1,210
1,243 0 -0,002 -0,16%
14 nov 1,234 1,208 1,177
1,258 0 -0,021 -1,71%
15 nov 1,201 1,193 1,192
1,218 0 -0,015 -1,24%
18 nov 1,200 1,207 1,184
1,212 0 +0,014 +1,17%
19 nov 1,201 1,249 1,201
1,250 0 +0,042 +3,48%
20 nov 1,261 1,242 1,232
1,261 0 -0,007 -0,56%
21 nov 1,248 1,279 1,227
1,279 0 +0,037 +2,98%
22 nov 1,277 1,298 1,265
1,298 0 +0,019 +1,49%
25 nov 1,299 1,320 1,271
1,320 0 +0,022 +1,69%
26 nov 1,302 1,303 1,293
1,320 0 -0,017 -1,29%
27 nov 1,301 1,331 1,301
1,337 0 +0,028 +2,15%
28 nov 1,346 1,355 1,331
1,355 0 +0,024 +1,80%
29 nov 1,348 1,330 1,320
1,348 0 -0,025 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront