NY-CBOE Volatility Index Turbo Long 14,95

Societe Generale, DE000SU77AT3
5,790 18:30
-0,260 (-4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,370 3,450 3,130
3,630 0 -0,490 -12,44%
04 mrt 5,310 5,820 5,190
7,430 200 +2,370 +68,70%
05 mrt 4,860 5,340 4,840
6,090 0 -0,480 -8,25%
06 mrt 4,860 6,480 4,820
6,370 0 +1,140 +21,35%
07 mrt 6,880 7,420 6,400
7,880 0 +0,940 +14,51%
10 mrt 6,540 8,030 6,490
8,090 0 +0,610 +8,22%
11 mrt 9,030 10,180 8,360
10,350 0 +2,150 +26,77%
12 mrt 8,680 7,900 7,900
8,820 600 -2,280 -22,40%
13 mrt 8,260 8,640 7,510
8,670 0 +0,740 +9,37%
14 mrt 8,090 7,370 7,260
8,190 0 -1,270 -14,70%
17 mrt 7,090 6,110 6,110
7,140 300 -1,260 -17,10%
18 mrt 5,860 6,380 5,690
6,730 300 +0,270 +4,42%
19 mrt 6,510 6,080 5,910
6,720 0 -0,300 -4,70%
20 mrt 5,570 6,050 5,420
6,290 0 -0,030 -0,49%
21 mrt 5,310 5,790 5,310
6,160 0 -0,260 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront