NY-CBOE Volatility Index Turbo Long 14,95

Societe Generale, DE000SU77AT3
+ NY-CBOE Volatility Index Turbo Long 14,95 op mijn watchlist
5,790 18:30
-0,260 (-4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,490 3,640 2,840
4,790 0 +1,650 +82,91%
04 feb 3,360 3,010 2,720
3,925 0 -0,630 -17,31%
05 feb 3,270 2,510 2,380
3,380 0 -0,500 -16,61%
06 feb 2,260 2,260 2,140
2,400 0 -0,250 -9,96%
07 feb 2,130 2,530 1,880
2,780 0 +0,270 +11,95%
10 feb 2,570 2,510 2,380
2,610 0 -0,020 -0,79%
11 feb 2,340 2,250 2,150
2,500 0 -0,260 -10,36%
12 feb 2,220 2,370 2,160
2,930 0 +0,120 +5,33%
13 feb 2,110 2,270 2,110
2,430 0 -0,100 -4,22%
14 feb 1,910 2,040 1,900
2,110 0 -0,230 -10,13%
17 feb 1,700 1,800 1,700
1,830 0 -0,240 -11,76%
18 feb 1,840 1,680 1,620
1,960 0 -0,120 -6,67%
19 feb 1,820 1,700 1,680
2,050 0 +0,020 +1,19%
20 feb 1,790 1,750 1,410
1,970 0 +0,050 +2,94%
21 feb 1,580 2,130 1,560
2,190 0 +0,380 +21,71%
24 feb 2,470 2,520 2,400
3,320 0 +0,390 +18,31%
25 feb 2,910 3,160 2,910
4,070 0 +0,640 +25,40%
26 feb 2,910 2,470 2,350
3,170 0 -0,690 -21,84%
27 feb 2,570 2,900 2,390
3,270 0 +0,430 +17,41%
28 feb 4,150 3,940 3,610
4,630 0 +1,040 +35,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront