NY-CBOE Volatility Index Turbo Long 14,95

Societe Generale, DE000SU77AT3
+ NY-CBOE Volatility Index Turbo Long 14,95 op mijn watchlist
5,790 18:30
-0,260 (-4,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,855 4,365 3,775
4,425 0 +0,485 +12,50%
03 jan 4,455 3,960 3,735
4,630 0 -0,405 -9,28%
06 jan 3,440 3,030 2,930
3,480 0 -0,930 -23,48%
07 jan 3,340 4,040 2,990
4,095 0 +1,010 +33,33%
08 jan 4,375 5,200 4,355
5,380 0 +1,160 +28,71%
09 jan 4,800 4,650 4,460
4,945 0 -0,550 -10,58%
10 jan 5,090 5,840 4,850
6,220 0 +1,190 +25,59%
13 jan 6,490 6,110 6,070
6,910 320 +0,270 +4,62%
14 jan 5,020 5,310 4,480
5,500 0 -0,800 -13,09%
15 jan 4,890 3,390 3,070
4,915 0 -1,920 -36,16%
16 jan 2,800 2,560 2,550
2,970 0 -0,830 -24,48%
17 jan 2,840 2,630 2,460
2,880 0 +0,070 +2,73%
20 jan 2,990 2,490 2,480
3,000 0 -0,140 -5,32%
21 jan 2,710 2,150 2,150
2,710 0 -0,340 -13,65%
22 jan 2,040 2,230 1,980
2,290 0 +0,080 +3,72%
23 jan 2,400 2,030 1,960
2,440 0 -0,200 -8,97%
24 jan 2,080 1,810 1,810
2,080 0 -0,220 -10,84%
27 jan 3,180 3,320 2,900
4,780 0 +1,510 +83,43%
28 jan 3,440 2,530 2,490
3,460 0 -0,790 -23,80%
29 jan 2,390 2,660 2,330
2,750 0 +0,130 +5,14%
30 jan 2,280 2,270 2,120
2,450 0 -0,390 -14,66%
31 jan 2,280 1,990 1,990
2,280 0 -0,280 -12,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront