NY-CBOE Volatility Index Turbo Long 14,95

Societe Generale, DE000SU77AT3
+ NY-CBOE Volatility Index Turbo Long 14,95 op mijn watchlist
4,860 12:05
-0,930 (-16,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,425 3,315 3,230
3,445 120 -0,135 -3,91%
03 dec 3,270 3,095 3,095
3,450 0 -0,220 -6,64%
04 dec 3,070 2,860 2,700
3,090 300 -0,235 -7,59%
05 dec 3,280 3,100 3,100
3,325 0 +0,240 +8,39%
06 dec 3,160 2,840 2,690
3,195 0 -0,260 -8,39%
09 dec 2,800 3,020 2,670
3,240 300 +0,180 +6,34%
10 dec 3,160 3,050 2,870
3,220 0 +0,030 +0,99%
11 dec 3,130 2,720 2,620
3,210 0 -0,330 -10,82%
12 dec 2,820 2,850 2,580
3,045 0 +0,130 +4,78%
13 dec 2,810 3,170 2,590
3,180 0 +0,320 +11,23%
16 dec 2,820 2,820 2,720
2,880 0 -0,350 -11,04%
17 dec 3,180 3,200 3,140
3,595 300 +0,380 +13,48%
18 dec 3,340 3,230 3,210
3,520 0 +0,030 +0,94%
19 dec 5,880 7,000 5,180
7,020 300 +3,770 +116,72%
20 dec 7,580 4,965 4,965
9,200 110 -2,035 -29,07%
23 dec 4,455 4,320 4,270
5,110 0 -0,645 -12,99%
24 dec 3,680 3,390 3,070
3,680 300 -0,930 -21,53%
27 dec 2,900 4,185 2,790
4,470 0 +0,795 +23,45%
30 dec 3,830 3,610 3,460
5,170 0 -0,575 -13,74%
31 dec 4,245 3,880 3,775
4,325 0 +0,270 +7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront