NY-CBOE Volatility Index Turbo Long 14,95

Societe Generale, DE000SU77AT3
+ NY-CBOE Volatility Index Turbo Long 14,95 op mijn watchlist
6,930 18:30
+1,580 (+29,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,710 9,010 8,850
9,800 0 -0,460 -4,86%
04 nov 9,200 8,740 8,520
9,400 0 -0,270 -3,00%
05 nov 8,410 7,450 7,390
8,450 0 -1,290 -14,76%
06 nov 5,520 5,570 5,380
5,710 0 -1,880 -25,23%
07 nov 5,430 4,970 4,900
5,530 0 -0,600 -10,77%
08 nov 5,040 5,080 4,790
5,240 100 +0,110 +2,21%
11 nov 4,690 4,760 4,620
4,900 0 -0,320 -6,30%
12 nov 4,860 4,850 4,760
5,060 0 +0,090 +1,89%
13 nov 5,020 4,200 4,160
5,020 0 -0,650 -13,40%
14 nov 4,025 3,950 3,755
4,040 100 -0,250 -5,95%
15 nov 4,250 4,955 4,115
4,970 0 +1,005 +25,44%
18 nov 4,465 4,330 4,180
4,920 0 -0,625 -12,61%
19 nov 4,360 4,620 4,280
5,480 0 +0,290 +6,70%
20 nov 4,650 5,590 4,500
5,920 0 +0,970 +21,00%
21 nov 5,300 5,380 4,855
5,940 0 -0,210 -3,76%
22 nov 5,360 4,920 4,840
5,670 300 -0,460 -8,55%
25 nov 4,140 4,510 4,030
4,510 0 -0,410 -8,33%
26 nov 3,990 3,750 3,670
4,220 80 -0,760 -16,85%
27 nov 3,850 4,010 3,665
4,180 120 +0,260 +6,93%
28 nov 3,650 3,580 3,580
3,655 0 -0,430 -10,72%
29 nov 3,530 3,450 3,340
3,600 0 -0,130 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront