Berkshire Hathaway BEST Turbo Long 298,94

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 298,94 op mijn watchlist
10,470 18:30
-0,150 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,520 10,310 10,220
10,610 0 +0,200 +1,98%
04 mrt 10,300 9,590 9,590
10,340 0 -0,720 -6,98%
05 mrt 9,470 9,300 9,140
9,620 0 -0,290 -3,02%
06 mrt 9,370 9,180 9,110
9,420 0 -0,120 -1,29%
07 mrt 9,350 9,030 8,960
9,390 0 -0,150 -1,63%
10 mrt 9,140 9,250 8,930
9,290 0 +0,220 +2,44%
11 mrt 9,280 8,990 8,930
9,310 0 -0,260 -2,81%
12 mrt 9,170 9,180 8,880
9,340 0 +0,190 +2,11%
13 mrt 9,170 9,520 9,080
9,660 0 +0,340 +3,70%
14 mrt 9,700 9,960 9,500
10,040 0 +0,440 +4,62%
17 mrt 9,890 10,230 9,870
10,250 0 +0,270 +2,71%
18 mrt 10,340 10,310 10,280
10,520 0 +0,080 +0,78%
19 mrt 10,380 10,360 10,310
10,510 0 +0,050 +0,48%
20 mrt 10,620 10,620 10,480
10,760 0 +0,260 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront