Berkshire Hathaway BEST Turbo Long 298,94

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 298,94 op mijn watchlist
10,470 18:30
-0,150 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,280 8,270 7,930
8,370 0 -0,240 -2,82%
04 feb 8,300 8,270 8,170
8,340 0 0,000 0,00%
05 feb 8,370 8,470 8,310
8,560 0 +0,200 +2,42%
06 feb 8,710 8,850 8,640
8,860 0 +0,380 +4,49%
07 feb 8,820 8,800 8,720
8,890 0 -0,050 -0,56%
10 feb 8,680 8,570 8,550
8,770 0 -0,230 -2,61%
11 feb 8,510 8,560 8,370
8,610 0 -0,010 -0,12%
12 feb 8,610 8,470 8,400
8,660 0 -0,090 -1,05%
13 feb 8,510 8,680 8,500
8,690 0 +0,210 +2,48%
14 feb 8,930 8,950 8,770
9,020 0 +0,270 +3,11%
17 feb 8,830 9,060 8,830
9,060 0 +0,110 +1,23%
18 feb 9,040 8,960 8,800
9,040 0 -0,100 -1,10%
19 feb 9,000 9,020 8,960
9,110 0 +0,060 +0,67%
20 feb 9,030 8,800 8,750
9,080 0 -0,220 -2,44%
21 feb 8,920 8,990 8,810
9,010 0 +0,190 +2,16%
24 feb 9,140 9,620 8,980
9,750 0 +0,630 +7,01%
25 feb 9,800 9,650 9,370
10,020 0 +0,030 +0,31%
26 feb 9,760 9,550 9,520
9,820 0 -0,100 -1,04%
27 feb 9,570 9,900 9,550
10,010 0 +0,350 +3,66%
28 feb 10,010 10,110 9,980
10,320 0 +0,210 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront