Berkshire Hathaway BEST Turbo Long 298,94

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 298,94 op mijn watchlist
10,470 18:30
-0,150 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,920 7,920 7,920
8,140 0 +0,110 +1,41%
03 jan 7,810 7,860 7,740
7,890 0 -0,060 -0,76%
06 jan 7,940 7,840 7,800
8,010 0 -0,020 -0,25%
07 jan 7,680 7,850 7,670
7,930 0 +0,010 +0,13%
08 jan 7,810 7,710 7,710
7,880 0 -0,140 -1,78%
09 jan 7,750 7,730 7,680
7,820 0 +0,020 +0,26%
10 jan 7,750 7,330 7,280
7,790 0 -0,400 -5,17%
13 jan 7,320 7,370 7,160
7,480 0 +0,040 +0,55%
14 jan 7,420 7,430 7,390
7,510 0 +0,060 +0,81%
15 jan 7,660 8,020 7,660
8,030 0 +0,590 +7,94%
16 jan 8,060 8,090 8,000
8,210 0 +0,070 +0,87%
17 jan 8,300 8,590 8,290
8,610 0 +0,500 +6,18%
20 jan 8,580 8,690 8,500
8,830 0 +0,100 +1,16%
21 jan 8,610 8,490 8,490
8,730 0 -0,200 -2,30%
22 jan 8,420 7,910 7,820
8,500 0 -0,580 -6,83%
23 jan 8,070 8,030 8,000
8,210 0 +0,120 +1,52%
24 jan 7,990 8,070 7,870
8,070 0 +0,040 +0,50%
27 jan 8,050 8,430 7,930
8,430 0 +0,360 +4,46%
28 jan 8,580 8,530 8,450
8,690 0 +0,100 +1,19%
29 jan 8,460 8,600 8,430
8,660 0 +0,070 +0,82%
30 jan 8,520 8,570 8,450
8,630 0 -0,030 -0,35%
31 jan 8,600 8,510 8,500
8,690 0 -0,060 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront