Berkshire Hathaway BEST Turbo Long 298,94

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 298,94 op mijn watchlist
10,470 18:30
-0,150 (-1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,340 9,000 8,910
9,360 0 -0,320 -3,43%
03 dec 9,010 8,770 8,690
9,100 70 -0,230 -2,56%
04 dec 8,650 8,480 8,450
8,820 0 -0,290 -3,31%
05 dec 8,550 8,580 8,490
8,660 0 +0,100 +1,18%
06 dec 8,590 8,560 8,470
8,680 0 -0,020 -0,23%
09 dec 8,600 8,350 8,340
8,700 0 -0,210 -2,45%
10 dec 8,290 8,250 8,120
8,420 25 -0,100 -1,20%
11 dec 8,240 8,120 8,120
8,320 0 -0,130 -1,58%
12 dec 8,160 8,070 8,070
8,260 0 -0,050 -0,62%
13 dec 8,120 8,090 8,010
8,240 0 +0,020 +0,25%
16 dec 8,100 8,020 7,990
8,110 0 -0,070 -0,87%
17 dec 7,940 7,820 7,750
7,960 0 -0,200 -2,49%
18 dec 7,920 8,010 7,830
8,040 0 +0,190 +2,43%
19 dec 7,560 7,810 7,520
7,850 0 -0,200 -2,50%
20 dec 7,750 8,040 7,570
8,040 0 +0,230 +2,94%
23 dec 7,830 7,770 7,680
7,960 0 -0,270 -3,36%
24 dec 7,880 7,930 7,850
7,970 0 +0,160 +2,06%
27 dec 8,040 7,890 7,890
8,140 0 -0,040 -0,50%
30 dec 7,930 7,820 7,630
7,940 0 -0,070 -0,89%
31 dec 7,740 7,810 7,680
7,870 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront