KBC Ancora Turbo Long 24,21

Societe Generale, DE000SD1F7T9
3,318 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,233 3,213 3,164
3,233 0 0,000 0,00%
04 mrt 3,171 3,127 3,078
3,182 0 -0,086 -2,68%
05 mrt 3,170 3,371 3,160
3,384 0 +0,244 +7,80%
06 mrt 3,402 3,419 3,359
3,456 0 +0,048 +1,42%
07 mrt 3,416 3,461 3,391
3,457 0 +0,042 +1,23%
10 mrt 3,484 3,262 3,254
3,484 0 -0,199 -5,75%
11 mrt 3,290 3,181 3,151
3,290 0 -0,081 -2,48%
12 mrt 3,219 3,280 3,209
3,307 0 +0,099 +3,11%
13 mrt 3,284 3,232 3,232
3,309 0 -0,048 -1,46%
14 mrt 3,263 3,318 3,231
3,341 0 +0,086 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront