KBC Ancora Turbo Long 24,21

Societe Generale, DE000SD1F7T9
+ KBC Ancora Turbo Long 24,21 op mijn watchlist
3,346 16:49
+0,028 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,767 2,770 2,729
2,788 0 -0,113 -3,92%
04 feb 2,776 2,747 2,724
2,777 0 -0,023 -0,83%
05 feb 2,746 2,741 2,732
2,770 0 -0,006 -0,22%
06 feb 2,763 2,832 2,756
2,840 0 +0,091 +3,32%
07 feb 2,842 2,890 2,842
2,906 0 +0,058 +2,05%
10 feb 2,906 2,888 2,862
2,907 0 -0,002 -0,07%
11 feb 2,898 2,922 2,884
2,924 0 +0,034 +1,18%
12 feb 2,938 3,022 2,929
3,022 0 +0,100 +3,42%
13 feb 3,045 3,226 3,036
3,238 0 +0,204 +6,75%
14 feb 3,224 3,203 3,172
3,239 0 -0,023 -0,71%
17 feb 3,211 3,194 3,194
3,221 0 -0,009 -0,28%
18 feb 3,205 3,204 3,163
3,210 0 +0,010 +0,31%
19 feb 3,210 3,154 3,149
3,220 0 -0,050 -1,56%
20 feb 3,169 3,135 3,126
3,169 0 -0,019 -0,60%
21 feb 3,146 3,119 3,111
3,172 0 -0,016 -0,51%
24 feb 3,136 3,097 3,066
3,136 0 -0,022 -0,71%
25 feb 3,087 3,116 3,077
3,157 0 +0,019 +0,61%
26 feb 3,140 3,216 3,131
3,219 0 +0,100 +3,21%
27 feb 3,215 3,203 3,162
3,215 0 -0,013 -0,40%
28 feb 3,186 3,213 3,156
3,228 0 +0,010 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront