KBC Ancora Turbo Long 24,21

Societe Generale, DE000SD1F7T9
+ KBC Ancora Turbo Long 24,21 op mijn watchlist
3,329 18:30
-0,043 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,758 2,745 2,676
2,758 0 +0,017 +0,62%
03 jan 2,756 2,798 2,746
2,802 0 +0,053 +1,93%
06 jan 2,820 2,860 2,792
2,862 0 +0,062 +2,22%
07 jan 2,852 2,836 2,825
2,861 0 -0,024 -0,84%
08 jan 2,835 2,825 2,783
2,859 0 -0,011 -0,39%
09 jan 2,839 2,843 2,801
2,843 0 +0,018 +0,64%
10 jan 2,839 2,788 2,784
2,839 0 -0,055 -1,93%
13 jan 2,786 2,741 2,692
2,786 0 -0,047 -1,69%
14 jan 2,768 2,765 2,744
2,793 0 +0,024 +0,88%
15 jan 2,777 2,777 2,753
2,795 0 +0,012 +0,43%
16 jan 2,802 2,762 2,762
2,802 0 -0,015 -0,54%
17 jan 2,771 2,777 2,769
2,802 0 +0,015 +0,54%
20 jan 2,778 2,779 2,777
2,812 0 +0,002 +0,07%
21 jan 2,792 2,831 2,792
2,832 0 +0,052 +1,87%
22 jan 2,846 2,817 2,817
2,846 0 -0,014 -0,49%
23 jan 2,818 2,885 2,815
2,886 0 +0,068 +2,41%
24 jan 2,906 2,875 2,857
2,913 0 -0,010 -0,35%
27 jan 2,845 2,849 2,826
2,852 0 -0,026 -0,90%
28 jan 2,853 2,845 2,830
2,863 0 -0,004 -0,14%
29 jan 2,883 2,872 2,863
2,899 0 +0,027 +0,95%
30 jan 2,890 2,871 2,865
2,896 0 -0,001 -0,03%
31 jan 2,882 2,883 2,868
2,923 0 +0,012 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront