KBC Ancora Turbo Long 24,21

Societe Generale, DE000SD1F7T9
+ KBC Ancora Turbo Long 24,21 op mijn watchlist
3,296 16:18
-0,176 (-5,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,391 2,430 2,375
2,437 0 +0,030 +1,25%
03 dec 2,451 2,485 2,435
2,526 0 +0,055 +2,26%
04 dec 2,503 2,477 2,473
2,511 0 -0,008 -0,32%
05 dec 2,490 2,496 2,474
2,522 0 +0,019 +0,77%
06 dec 2,502 2,513 2,494
2,535 0 +0,017 +0,68%
09 dec 2,524 2,552 2,508
2,562 0 +0,039 +1,55%
10 dec 2,544 2,535 2,521
2,550 0 -0,017 -0,67%
11 dec 2,545 2,580 2,529
2,581 0 +0,045 +1,78%
12 dec 2,582 2,534 2,528
2,582 0 -0,046 -1,78%
13 dec 2,542 2,585 2,534
2,638 0 +0,051 +2,01%
16 dec 2,596 2,540 2,536
2,597 0 -0,045 -1,74%
17 dec 2,539 2,486 2,486
2,539 0 -0,054 -2,13%
18 dec 2,494 2,528 2,471
2,536 0 +0,042 +1,69%
19 dec 2,495 2,632 2,447
2,639 0 +0,104 +4,11%
20 dec 2,626 2,680 2,580
2,685 0 +0,048 +1,82%
23 dec 2,685 2,704 2,653
2,713 0 +0,024 +0,90%
24 dec 2,702 2,734 2,692
2,749 0 +0,030 +1,11%
27 dec 2,737 2,754 2,721
2,767 0 +0,020 +0,73%
30 dec 2,805 2,728 2,711
2,805 0 -0,026 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront