KBC Ancora Turbo Long 24,21

Societe Generale, DE000SD1F7T9
+ KBC Ancora Turbo Long 24,21 op mijn watchlist
3,201 13:12
-0,101 (-3,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,339 2,400 2,323
2,410 0 +0,070 +3,00%
04 nov 2,415 2,417 2,394
2,433 0 +0,017 +0,71%
05 nov 2,437 2,465 2,413
2,468 0 +0,048 +1,99%
06 nov 2,479 2,416 2,399
2,522 0 -0,049 -1,99%
07 nov 2,439 2,539 2,423
2,556 0 +0,123 +5,09%
08 nov 2,549 2,487 2,471
2,549 0 -0,052 -2,05%
11 nov 2,513 2,548 2,505
2,556 0 +0,061 +2,45%
12 nov 2,539 2,470 2,470
2,558 0 -0,078 -3,06%
13 nov 2,478 2,494 2,457
2,503 0 +0,024 +0,97%
14 nov 2,508 2,527 2,492
2,549 0 +0,033 +1,32%
15 nov 2,529 2,533 2,512
2,550 0 +0,006 +0,24%
18 nov 2,558 2,536 2,526
2,558 0 +0,003 +0,12%
19 nov 2,555 2,463 2,398
2,566 0 -0,073 -2,88%
20 nov 2,494 2,443 2,442
2,495 0 -0,020 -0,81%
21 nov 2,466 2,449 2,390
2,466 0 +0,006 +0,25%
22 nov 2,467 2,418 2,309
2,480 0 -0,031 -1,27%
25 nov 2,444 2,441 2,398
2,459 0 +0,023 +0,95%
26 nov 2,442 2,389 2,379
2,442 0 -0,052 -2,13%
27 nov 2,391 2,388 2,353
2,391 0 -0,001 -0,04%
28 nov 2,416 2,399 2,372
2,416 0 +0,011 +0,46%
29 nov 2,389 2,400 2,381
2,411 0 +0,001 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront