Publicis Groupe BEST Turbo Long 76,75

Societe Generale, DE000SU9KPY1
5,803 14:58
-0,056 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,853 5,253 4,852
5,267 0 -0,050 -0,94%
04 feb 5,359 5,656 4,818
5,796 0 +0,403 +7,67%
05 feb 5,577 6,247 5,570
6,447 0 +0,591 +10,45%
06 feb 6,306 6,319 6,268
6,537 0 +0,072 +1,15%
07 feb 6,267 6,139 6,032
6,328 0 -0,180 -2,85%
10 feb 6,150 5,859 5,859
6,207 0 -0,280 -4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront