Iberdrola BEST Turbo Long 9,44

Societe Generale, DE000SN79MP7
+ Iberdrola BEST Turbo Long 9,44 op mijn watchlist
3,970 18:30
-0,147 (-3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,824 4,019 3,784
4,103 0 +0,302 +8,12%
03 jan 4,127 4,283 4,081
4,283 0 +0,264 +6,57%
06 jan 4,352 4,290 4,088
4,352 0 +0,007 +0,16%
07 jan 4,200 4,266 4,193
4,345 0 -0,024 -0,56%
08 jan 4,258 4,108 4,014
4,258 0 -0,158 -3,70%
09 jan 4,166 4,254 4,104
4,286 0 +0,146 +3,55%
10 jan 4,276 3,887 3,844
4,276 0 -0,367 -8,63%
13 jan 3,767 3,804 3,700
3,830 0 -0,083 -2,14%
14 jan 3,889 3,746 3,730
3,929 0 -0,058 -1,52%
15 jan 3,790 3,878 3,751
3,925 0 +0,132 +3,52%
16 jan 3,972 3,910 3,792
4,011 0 +0,032 +0,83%
17 jan 3,889 3,966 3,885
4,021 0 +0,056 +1,43%
20 jan 3,924 3,791 3,791
3,966 0 -0,175 -4,41%
21 jan 3,777 3,973 3,726
3,984 0 +0,182 +4,80%
22 jan 3,987 3,851 3,784
4,000 0 -0,122 -3,07%
23 jan 3,831 3,823 3,766
3,879 0 -0,028 -0,73%
24 jan 3,891 3,842 3,648
3,896 0 +0,019 +0,50%
27 jan 3,777 4,041 3,676
4,112 0 +0,199 +5,18%
28 jan 3,964 4,205 3,964
4,228 0 +0,164 +4,06%
29 jan 4,269 4,166 4,066
4,269 0 -0,039 -0,93%
30 jan 4,233 4,328 4,199
4,336 0 +0,162 +3,89%
31 jan 4,266 4,302 4,207
4,349 0 -0,026 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront