PROSUS BEST Turbo Long 21,32

Societe Generale, DE000SH3SD61
+ PROSUS BEST Turbo Long 21,32 op mijn watchlist
9,720 18:30
+0,270 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,240 9,220 9,060
9,270 0 +0,110 +1,21%
04 mrt 9,050 9,300 8,980
9,320 0 +0,080 +0,87%
05 mrt 9,690 9,690 9,560
9,860 0 +0,390 +4,19%
06 mrt 10,460 10,530 10,460
10,890 0 +0,840 +8,67%
07 mrt 10,510 10,140 9,910
10,550 0 -0,390 -3,70%
10 mrt 10,010 9,490 9,430
10,010 0 -0,650 -6,41%
11 mrt 9,480 9,360 9,330
9,650 0 -0,130 -1,37%
12 mrt 9,420 9,240 9,200
9,600 0 -0,120 -1,28%
13 mrt 9,100 9,370 9,070
9,440 0 +0,130 +1,41%
14 mrt 9,680 9,740 9,660
9,840 0 +0,370 +3,95%
17 mrt 9,660 10,080 9,640
10,120 0 +0,340 +3,49%
18 mrt 10,180 10,260 10,170
10,700 0 +0,180 +1,79%
19 mrt 10,290 10,610 10,260
10,900 0 +0,350 +3,41%
20 mrt 9,830 9,450 9,400
9,910 0 -1,160 -10,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront