PROSUS BEST Turbo Long 21,32

Societe Generale, DE000SH3SD61
+ PROSUS BEST Turbo Long 21,32 op mijn watchlist
9,720 18:30
+0,270 (+2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 6,980 6,580
7,030 0 -0,040 -0,57%
04 feb 7,070 7,370 7,070
7,410 0 +0,390 +5,59%
05 feb 7,230 7,250 7,080
7,370 0 -0,120 -1,63%
06 feb 7,280 7,630 7,280
7,680 0 +0,380 +5,24%
07 feb 7,620 7,790 7,610
7,980 0 +0,160 +2,10%
10 feb 8,040 8,310 8,040
8,320 0 +0,520 +6,68%
11 feb 7,990 8,160 7,960
8,180 0 -0,150 -1,81%
12 feb 8,480 8,460 8,260
8,490 0 +0,300 +3,68%
13 feb 8,380 8,640 8,380
8,690 0 +0,180 +2,13%
14 feb 9,450 9,530 9,450
9,910 0 +0,890 +10,30%
17 feb 9,990 10,170 9,940
10,230 0 +0,640 +6,72%
18 feb 10,260 10,520 10,260
10,740 0 +0,350 +3,44%
19 feb 10,430 10,140 10,130
10,500 0 -0,380 -3,61%
20 feb 9,970 10,480 9,820
10,680 0 +0,340 +3,35%
21 feb 10,650 10,880 10,650
10,920 0 +0,400 +3,82%
24 feb 9,650 9,260 9,070
9,650 0 -1,620 -14,89%
25 feb 9,000 9,190 9,000
9,210 0 -0,070 -0,76%
26 feb 9,630 9,630 9,440
9,670 0 +0,440 +4,79%
27 feb 9,640 9,650 9,390
9,660 0 +0,020 +0,21%
28 feb 9,050 9,110 8,980
9,190 0 -0,540 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront