PROSUS BEST Turbo Long 21,32

Societe Generale, DE000SH3SD61
+ PROSUS BEST Turbo Long 21,32 op mijn watchlist
9,720 18:30
+0,270 (+2,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,620 7,670 7,490
7,740 0 -0,010 -0,13%
03 jan 7,610 7,650 7,570
7,700 0 -0,020 -0,26%
06 jan 7,700 6,480 6,280
7,880 0 -1,170 -15,29%
07 jan 6,380 6,060 6,000
6,380 0 -0,420 -6,48%
08 jan 5,900 5,870 5,850
6,180 0 -0,190 -3,14%
09 jan 6,000 6,010 5,940
6,080 0 +0,140 +2,39%
10 jan 5,910 5,580 5,560
5,910 0 -0,430 -7,15%
13 jan 5,550 5,420 5,310
5,550 0 -0,160 -2,87%
14 jan 5,780 5,680 5,600
5,780 0 +0,260 +4,80%
15 jan 5,870 6,010 5,840
6,090 0 +0,330 +5,81%
16 jan 6,050 5,900 5,840
6,100 0 -0,110 -1,83%
17 jan 5,890 6,190 5,890
6,200 0 +0,290 +4,92%
20 jan 6,160 6,190 6,160
6,450 0 0,000 0,00%
21 jan 6,210 6,140 6,050
6,230 0 -0,050 -0,81%
22 jan 6,100 6,140 5,990
6,140 0 0,000 0,00%
23 jan 6,150 6,140 6,000
6,150 0 0,000 0,00%
24 jan 6,320 6,390 6,260
6,410 0 +0,250 +4,07%
27 jan 6,330 6,260 6,130
6,450 0 -0,130 -2,03%
28 jan 6,430 6,540 6,380
6,590 0 +0,280 +4,47%
29 jan 6,790 6,790 6,620
6,820 0 +0,250 +3,82%
30 jan 6,770 6,850 6,620
6,900 0 +0,060 +0,88%
31 jan 6,870 7,020 6,850
7,210 0 +0,170 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront