TOKYO-Nikkei 225 BEST Turbo Long 27.389,34

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.389,34 op mijn watchlist
6,950 11:33
+0,150 (+2,21%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 4,665 4,645 4,595
4,735 0 +0,100 +2,20%
04 jul 4,485 4,345 4,335
4,485 0 -0,300 -6,46%
05 jul 4,435 4,305 4,245
4,435 0 -0,040 -0,92%
06 jul 4,125 3,865 3,765
4,125 0 -0,440 -10,22%
07 jul 3,905 4,005 3,775
4,015 0 +0,140 +3,62%
10 jul 3,745 3,795 3,685
3,855 0 -0,210 -5,24%
11 jul 3,815 3,785 3,685
3,815 0 -0,010 -0,26%
12 jul 3,645 3,685 3,555
3,835 0 -0,100 -2,64%
13 jul 3,975 4,095 3,965
4,165 0 +0,410 +11,13%
14 jul 3,895 3,835 3,795
3,925 0 -0,260 -6,35%
17 jul 3,755 3,835 3,695
3,875 0 0,000 0,00%
18 jul 3,895 4,055 3,835
4,065 0 +0,220 +5,74%
19 jul 4,185 4,145 4,145
4,265 0 +0,090 +2,22%
20 jul 3,905 3,895 3,805
3,905 0 -0,250 -6,03%
21 jul 3,775 3,995 3,775
4,045 0 +0,100 +2,57%
24 jul 3,975 4,055 3,915
4,055 0 +0,060 +1,50%
25 jul 3,995 3,965 3,945
4,015 0 -0,090 -2,22%
26 jul 3,995 3,935 3,875
3,995 0 -0,030 -0,76%
27 jul 4,185 4,395 4,185
4,395 0 +0,460 +11,69%
28 jul 4,135 4,335 3,995
4,345 0 -0,060 -1,37%
31 jul 4,375 4,415 4,375
4,445 0 +0,080 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront