Saint-Gobain BEST Turbo Long 68,96

Societe Generale, DE000SY969A7
+ Saint-Gobain BEST Turbo Long 68,96 op mijn watchlist
5,534 18:30
-0,346 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,990 3,811 3,757
4,065 0 -0,822 -17,74%
04 feb 3,805 3,893 3,608
3,953 0 +0,082 +2,15%
05 feb 3,862 4,053 3,776
4,061 0 +0,160 +4,11%
06 feb 4,114 4,993 4,026
5,085 0 +0,940 +23,19%
07 feb 5,006 5,135 5,006
5,276 0 +0,142 +2,84%
10 feb 5,096 5,169 4,905
5,169 0 +0,034 +0,66%
11 feb 5,108 5,448 5,084
5,459 0 +0,279 +5,40%
12 feb 5,502 5,529 5,150
5,538 0 +0,081 +1,49%
13 feb 5,582 5,760 5,475
6,005 0 +0,231 +4,18%
14 feb 5,655 5,780 5,607
5,884 0 +0,020 +0,35%
17 feb 5,793 5,934 5,589
5,937 0 +0,154 +2,66%
18 feb 5,952 5,960 5,777
6,096 0 +0,026 +0,44%
19 feb 5,955 5,254 5,075
5,970 0 -0,706 -11,85%
20 feb 5,377 5,303 5,147
5,405 0 +0,049 +0,93%
21 feb 5,317 5,276 5,068
5,463 0 -0,027 -0,51%
24 feb 5,399 5,004 4,955
5,399 0 -0,272 -5,16%
25 feb 4,992 5,175 4,957
5,268 0 +0,171 +3,42%
26 feb 5,310 5,708 5,257
5,776 0 +0,533 +10,30%
27 feb 5,516 5,182 5,096
5,531 0 -0,526 -9,22%
28 feb 5,158 5,703 5,158
5,939 0 +0,521 +10,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront