UBS GROUP N BEST Turbo Long 20,55

Societe Generale, DE000SW23T46
+ UBS GROUP N BEST Turbo Long 20,55 op mijn watchlist
8,876 18:30
-0,019 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,964 11,536 10,730
11,668 0 +0,531 +4,83%
04 mrt 11,184 9,584 9,077
11,184 0 -1,952 -16,92%
05 mrt 9,575 10,078 9,575
10,322 0 +0,494 +5,15%
06 mrt 10,254 9,335 9,058
10,266 0 -0,743 -7,37%
07 mrt 9,294 9,480 9,100
9,918 0 +0,145 +1,55%
10 mrt 10,031 8,176 8,093
10,031 0 -1,304 -13,76%
11 mrt 8,124 7,441 7,435
8,179 0 -0,735 -8,99%
12 mrt 7,844 8,009 7,808
8,262 0 +0,568 +7,63%
13 mrt 8,134 7,858 7,767
8,144 0 -0,151 -1,89%
14 mrt 8,140 8,806 7,696
8,846 0 +0,948 +12,06%
17 mrt 8,578 9,246 8,578
9,300 0 +0,440 +5,00%
18 mrt 9,327 9,461 9,303
9,640 0 +0,215 +2,33%
19 mrt 9,314 8,961 8,613
9,347 0 -0,500 -5,28%
20 mrt 9,058 8,895 8,489
9,151 0 -0,066 -0,74%
21 mrt 9,153 8,876 8,492
9,153 0 -0,019 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront