UBS GROUP N BEST Turbo Long 20,55

Societe Generale, DE000SW23T46
+ UBS GROUP N BEST Turbo Long 20,55 op mijn watchlist
8,876 18:30
-0,019 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,247 12,093 11,783
12,322 0 -0,620 -4,88%
04 feb 13,113 9,691 9,691
13,113 0 -2,402 -19,86%
05 feb 9,489 9,302 9,285
9,722 0 -0,389 -4,01%
06 feb 9,755 10,496 9,710
10,533 0 +1,194 +12,84%
07 feb 10,640 10,773 10,369
10,887 0 +0,277 +2,64%
10 feb 10,652 10,794 10,573
10,885 0 +0,021 +0,19%
11 feb 10,662 10,515 10,425
10,745 0 -0,279 -2,58%
12 feb 10,607 10,274 10,146
10,654 0 -0,241 -2,29%
13 feb 10,328 10,444 10,261
10,653 0 +0,170 +1,65%
14 feb 10,576 10,430 10,297
10,650 0 -0,014 -0,13%
17 feb 10,514 10,764 10,514
11,084 0 +0,334 +3,20%
18 feb 10,828 11,247 10,632
11,247 0 +0,483 +4,49%
19 feb 11,349 10,770 10,611
11,391 0 -0,477 -4,24%
20 feb 10,082 10,286 10,082
10,791 0 -0,484 -4,49%
21 feb 10,511 10,600 10,397
10,643 0 +0,314 +3,05%
24 feb 10,446 10,400 10,188
10,716 0 -0,200 -1,89%
25 feb 10,436 10,177 9,955
10,588 0 -0,223 -2,14%
26 feb 10,667 10,984 10,626
10,992 0 +0,807 +7,93%
27 feb 10,742 10,426 10,051
10,742 0 -0,558 -5,08%
28 feb 10,515 11,005 10,289
11,251 0 +0,579 +5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront