Coca-ColaEuropacif Turbo Long 43,10

Societe Generale, DE000SD3KBH0
7,120 15:38
+0,004 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,244 8,264 8,056
8,276 0 +0,156 +1,92%
04 mrt 8,205 7,989 7,989
8,309 0 -0,275 -3,33%
05 mrt 7,791 7,097 6,970
7,791 0 -0,892 -11,17%
06 mrt 7,188 7,198 7,080
7,287 0 +0,101 +1,42%
07 mrt 7,222 6,766 6,683
7,222 0 -0,432 -6,00%
10 mrt 6,787 6,624 6,576
6,895 0 -0,142 -2,10%
11 mrt 6,536 6,747 6,349
6,747 0 +0,123 +1,86%
12 mrt 6,840 6,717 6,670
7,034 0 -0,030 -0,44%
13 mrt 6,802 6,736 6,668
6,839 0 +0,019 +0,28%
14 mrt 6,814 6,818 6,641
6,912 0 +0,082 +1,22%
17 mrt 6,817 7,111 6,771
7,128 0 +0,293 +4,30%
18 mrt 7,121 7,195 6,987
7,257 0 +0,084 +1,18%
19 mrt 7,239 7,238 7,131
7,302 0 +0,043 +0,60%
20 mrt 7,305 7,377 7,259
7,521 0 +0,139 +1,92%
21 mrt 7,342 7,427 7,249
7,485 0 +0,050 +0,68%
24 mrt 7,302 7,116 7,113
7,414 0 -0,311 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront