Coca-ColaEuropacif Turbo Long 43,10

Societe Generale, DE000SD3KBH0
7,060 18:30
-0,056 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,713 6,807 6,658
6,869 0 -0,022 -0,32%
04 feb 6,848 6,649 6,573
6,848 0 -0,158 -2,32%
05 feb 6,629 6,695 6,592
6,738 0 +0,046 +0,69%
06 feb 6,742 7,021 6,737
7,142 0 +0,326 +4,87%
07 feb 7,096 7,064 7,021
7,182 0 +0,043 +0,61%
10 feb 7,163 7,166 7,133
7,254 0 +0,102 +1,44%
11 feb 7,255 7,326 7,145
7,378 0 +0,160 +2,23%
12 feb 7,376 7,190 7,190
7,396 0 -0,136 -1,86%
13 feb 7,339 7,381 7,201
7,564 0 +0,191 +2,66%
14 feb 7,616 7,750 7,438
7,867 0 +0,369 +5,00%
17 feb 7,827 7,980 7,620
7,980 0 +0,230 +2,97%
18 feb 8,023 8,143 7,823
8,160 0 +0,163 +2,04%
19 feb 8,242 8,210 8,125
8,242 0 +0,067 +0,82%
20 feb 8,307 8,123 8,092
8,307 0 -0,087 -1,06%
21 feb 8,138 8,322 8,102
8,331 0 +0,199 +2,45%
24 feb 8,344 8,242 8,242
8,466 0 -0,080 -0,96%
25 feb 8,156 8,318 8,143
8,360 0 +0,076 +0,92%
26 feb 8,314 8,003 8,001
8,355 0 -0,315 -3,79%
27 feb 8,075 8,165 7,948
8,165 0 +0,162 +2,02%
28 feb 8,150 8,108 8,086
8,290 0 -0,057 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront