Coca-ColaEuropacif Turbo Long 43,10

Societe Generale, DE000SD3KBH0
+ Coca-ColaEuropacif Turbo Long 43,10 op mijn watchlist
7,564 18:30
+0,114 (+1,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,677 6,707 6,608
6,811 0 +0,273 +4,24%
03 jan 6,667 6,608 6,511
6,667 0 -0,099 -1,48%
06 jan 6,590 6,403 6,349
6,590 0 -0,205 -3,10%
07 jan 6,294 6,418 6,260
6,461 0 +0,015 +0,23%
08 jan 6,396 6,370 6,289
6,478 0 -0,048 -0,75%
09 jan 6,437 6,682 6,410
6,682 0 +0,312 +4,90%
10 jan 6,672 6,160 6,118
6,672 0 -0,522 -7,81%
13 jan 6,092 6,207 6,078
6,233 0 +0,047 +0,76%
14 jan 6,106 6,107 6,074
6,404 0 -0,100 -1,61%
15 jan 6,275 6,368 6,275
6,445 0 +0,261 +4,27%
16 jan 6,456 6,296 6,219
6,648 0 -0,072 -1,13%
17 jan 6,452 6,681 6,452
6,840 0 +0,385 +6,11%
20 jan 6,826 6,744 6,649
6,826 0 +0,063 +0,94%
21 jan 6,550 6,567 6,550
6,752 0 -0,177 -2,62%
22 jan 6,597 6,510 6,489
6,657 0 -0,057 -0,87%
23 jan 6,486 6,414 6,370
6,508 0 -0,096 -1,47%
24 jan 6,294 6,260 6,212
6,294 0 -0,154 -2,40%
27 jan 6,298 6,507 6,239
6,507 0 +0,247 +3,95%
28 jan 6,587 6,516 6,516
6,659 0 +0,009 +0,14%
29 jan 6,559 6,682 6,528
6,705 0 +0,166 +2,55%
30 jan 6,718 6,803 6,651
6,862 0 +0,121 +1,81%
31 jan 6,911 6,829 6,787
6,911 0 +0,026 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront