Coca-ColaEuropacif Turbo Long 43,10

Societe Generale, DE000SD3KBH0
+ Coca-ColaEuropacif Turbo Long 43,10 op mijn watchlist
7,655 18:30
+0,091 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,442 6,425 6,388
6,701 0 -0,002 -0,03%
03 dec 6,350 6,623 6,147
6,648 0 +0,198 +3,08%
04 dec 6,642 6,492 6,479
6,642 0 -0,131 -1,98%
05 dec 6,502 6,509 6,398
6,549 0 +0,017 +0,26%
06 dec 6,577 6,496 6,492
6,607 0 -0,013 -0,20%
09 dec 6,635 6,666 6,611
6,861 0 +0,170 +2,62%
10 dec 6,676 6,784 6,531
6,807 0 +0,118 +1,77%
11 dec 6,822 6,949 6,787
6,949 0 +0,165 +2,43%
12 dec 6,935 6,790 6,712
6,935 0 -0,159 -2,29%
13 dec 6,862 6,781 6,668
6,863 0 -0,009 -0,13%
16 dec 6,789 6,796 6,711
6,911 0 +0,015 +0,22%
17 dec 6,507 6,539 6,448
6,619 0 -0,257 -3,78%
18 dec 6,556 6,421 6,393
6,556 0 -0,118 -1,80%
19 dec 6,321 6,231 6,121
6,328 0 -0,190 -2,96%
20 dec 6,145 6,238 6,023
6,270 0 +0,007 +0,11%
23 dec 6,178 6,170 6,124
6,293 0 -0,068 -1,09%
24 dec 6,251 6,282 6,177
6,321 0 +0,112 +1,82%
27 dec 6,369 6,328 6,294
6,433 0 +0,046 +0,73%
30 dec 6,388 6,434 6,247
6,437 0 +0,106 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront