VINCI BEST Turbo Long 80,87

Societe Generale, DE000SD3LWM4
7,538 18:30
-0,114 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,238 6,546 5,899
6,546 0 +0,412 +6,72%
04 mrt 6,134 6,523 6,087
6,568 0 -0,023 -0,35%
05 mrt 6,867 7,541 6,706
7,573 0 +1,018 +15,61%
06 mrt 7,494 7,691 7,475
7,781 0 +0,150 +1,99%
07 mrt 7,530 7,434 7,236
7,530 0 -0,257 -3,34%
10 mrt 7,500 7,274 6,960
7,500 0 -0,160 -2,15%
11 mrt 7,340 6,912 6,734
7,497 0 -0,362 -4,98%
12 mrt 7,056 7,205 6,984
7,275 0 +0,293 +4,24%
13 mrt 7,212 7,089 7,009
7,291 0 -0,116 -1,61%
14 mrt 7,253 7,501 7,073
7,508 0 +0,412 +5,81%
17 mrt 7,389 7,513 7,344
7,630 0 +0,012 +0,16%
18 mrt 7,639 7,765 7,561
7,796 0 +0,252 +3,35%
19 mrt 7,749 8,008 7,711
8,048 0 +0,243 +3,13%
20 mrt 8,077 7,652 7,504
8,077 0 -0,356 -4,45%
21 mrt 7,718 7,538 7,500
7,736 0 -0,114 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront