VINCI BEST Turbo Long 80,87

Societe Generale, DE000SD3LWM4
+ VINCI BEST Turbo Long 80,87 op mijn watchlist
7,538 18:30
-0,114 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,617 4,846 4,510
4,866 0 -0,241 -4,74%
04 feb 4,869 5,302 4,764
5,302 0 +0,456 +9,41%
05 feb 5,211 5,163 5,042
5,225 0 -0,139 -2,62%
06 feb 5,309 5,566 5,135
5,566 0 +0,403 +7,81%
07 feb 5,363 6,054 5,353
6,326 0 +0,488 +8,77%
10 feb 6,151 5,793 5,596
6,164 0 -0,261 -4,31%
11 feb 5,650 5,558 5,396
5,820 0 -0,235 -4,06%
12 feb 5,448 5,505 5,347
5,573 0 -0,053 -0,95%
13 feb 5,425 5,681 5,425
5,906 0 +0,176 +3,20%
14 feb 5,523 5,685 5,490
5,787 0 +0,004 +0,07%
17 feb 5,787 5,928 5,553
5,952 0 +0,243 +4,27%
18 feb 5,897 6,056 5,719
6,114 0 +0,128 +2,16%
19 feb 6,025 5,666 5,666
6,062 0 -0,390 -6,44%
20 feb 5,772 5,635 5,535
5,848 0 -0,031 -0,55%
21 feb 5,651 5,714 5,573
5,759 0 +0,079 +1,40%
24 feb 5,834 5,836 5,733
5,959 0 +0,122 +2,14%
25 feb 5,841 5,943 5,739
5,983 0 +0,107 +1,83%
26 feb 5,995 6,170 5,890
6,253 0 +0,227 +3,82%
27 feb 6,227 6,076 5,957
6,240 0 -0,094 -1,52%
28 feb 5,827 6,134 5,808
6,206 0 +0,058 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront