VINCI BEST Turbo Long 80,87

Societe Generale, DE000SD3LWM4
+ VINCI BEST Turbo Long 80,87 op mijn watchlist
7,538 18:30
-0,114 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,197 3,972 3,783
4,245 0 +0,053 +1,35%
03 jan 3,984 3,942 3,880
4,136 0 -0,030 -0,76%
06 jan 4,013 4,222 3,790
4,242 0 +0,280 +7,10%
07 jan 3,991 4,381 3,991
4,558 0 +0,159 +3,77%
08 jan 4,324 3,950 3,901
4,367 0 -0,431 -9,84%
09 jan 3,943 4,424 3,884
4,424 0 +0,474 +12,00%
10 jan 4,377 3,975 3,873
4,377 0 -0,449 -10,15%
13 jan 3,839 3,851 3,724
3,922 0 -0,124 -3,12%
14 jan 3,971 3,896 3,859
4,278 0 +0,045 +1,17%
15 jan 3,922 4,121 3,897
4,166 0 +0,225 +5,78%
16 jan 4,085 4,308 3,874
4,338 0 +0,187 +4,54%
17 jan 4,315 4,638 4,315
4,748 350 +0,330 +7,66%
20 jan 4,689 4,623 4,543
4,783 0 -0,015 -0,32%
21 jan 4,698 4,817 4,558
4,822 0 +0,194 +4,20%
22 jan 4,633 4,653 4,581
4,767 0 -0,164 -3,40%
23 jan 4,609 4,917 4,609
4,927 0 +0,264 +5,67%
24 jan 4,954 4,628 4,495
5,005 290 -0,289 -5,88%
27 jan 4,453 4,872 4,365
4,903 0 +0,244 +5,27%
28 jan 4,827 5,003 4,772
5,076 290 +0,131 +2,69%
29 jan 5,154 4,733 4,652
5,154 0 -0,270 -5,40%
30 jan 4,826 4,983 4,668
5,013 0 +0,250 +5,28%
31 jan 4,896 5,087 4,896
5,123 0 +0,104 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront