SG STLA TL 9.4

PSE:HP90S.FR, DE000SD3ZPN6
+ SG STLA TL 9.4 op mijn watchlist
1,044 08:32
+0,022 (+2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,622 1,606 1,429
1,720 0 -0,354 -18,06%
04 feb 1,600 1,744 1,560
1,772 0 +0,138 +8,59%
05 feb 1,729 1,701 1,652
1,747 0 -0,043 -2,47%
06 feb 1,679 1,733 1,603
1,802 0 +0,032 +1,88%
07 feb 1,689 1,724 1,667
1,829 0 -0,009 -0,52%
10 feb 1,725 1,757 1,692
1,783 0 +0,033 +1,91%
11 feb 1,746 1,753 1,725
1,802 0 -0,004 -0,23%
12 feb 1,756 1,830 1,741
1,836 0 +0,077 +4,39%
13 feb 1,853 2,073 1,837
2,109 0 +0,243 +13,28%
14 feb 1,938 2,128 1,938
2,168 0 +0,055 +2,65%
17 feb 2,124 2,156 2,092
2,170 0 +0,028 +1,32%
18 feb 2,122 2,221 2,117
2,275 0 +0,065 +3,01%
19 feb 2,202 2,073 2,065
2,242 0 -0,148 -6,66%
20 feb 2,095 2,130 2,066
2,201 0 +0,057 +2,75%
21 feb 2,157 2,195 2,110
2,222 0 +0,065 +3,05%
24 feb 2,190 2,157 2,099
2,206 0 -0,038 -1,73%
25 feb 2,090 2,186 2,090
2,213 0 +0,029 +1,34%
26 feb 1,937 1,850 1,739
1,956 0 -0,336 -15,37%
27 feb 1,768 1,542 1,521
1,768 0 -0,308 -16,65%
28 feb 1,489 1,590 1,481
1,655 0 +0,048 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront