Euronext BEST Turbo Long 64,76

Societe Generale, DE000SD4CXX6
+ Euronext BEST Turbo Long 64,76 op mijn watchlist
6,364 18:30
-0,116 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,769 5,938 5,598
5,938 0 +0,197 +3,43%
04 mrt 5,849 5,814 5,635
5,859 0 -0,124 -2,09%
05 mrt 5,894 6,024 5,835
6,024 0 +0,210 +3,61%
06 mrt 6,113 5,923 5,753
6,113 0 -0,101 -1,68%
07 mrt 5,861 5,940 5,823
5,940 0 +0,017 +0,29%
10 mrt 6,011 5,803 5,798
6,012 0 -0,137 -2,31%
11 mrt 5,906 5,904 5,828
6,051 0 +0,101 +1,74%
12 mrt 5,954 6,019 5,932
6,121 0 +0,115 +1,95%
13 mrt 6,113 6,057 6,057
6,236 0 +0,038 +0,63%
14 mrt 6,124 6,293 6,067
6,303 0 +0,236 +3,90%
17 mrt 6,211 6,310 6,188
6,334 0 +0,017 +0,27%
18 mrt 6,263 6,409 6,223
6,421 0 +0,099 +1,57%
19 mrt 6,404 6,486 6,384
6,545 0 +0,077 +1,20%
20 mrt 6,485 6,480 6,328
6,555 0 -0,006 -0,09%
21 mrt 6,440 6,364 6,248
6,440 0 -0,116 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront