Euronext BEST Turbo Long 64,76

Societe Generale, DE000SD4CXX6
+ Euronext BEST Turbo Long 64,76 op mijn watchlist
6,364 18:30
-0,116 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,557 4,805 4,544
4,856 0 -0,054 -1,11%
04 feb 4,856 4,872 4,831
4,983 0 +0,067 +1,39%
05 feb 4,896 4,999 4,842
5,061 0 +0,127 +2,61%
06 feb 5,037 4,931 4,837
5,037 0 -0,068 -1,36%
07 feb 4,929 4,906 4,899
4,993 0 -0,025 -0,51%
10 feb 5,067 4,907 4,907
5,067 0 +0,001 +0,02%
11 feb 4,955 5,016 4,954
5,077 126 +0,109 +2,22%
12 feb 5,057 5,158 5,045
5,158 0 +0,142 +2,83%
13 feb 5,288 5,189 5,066
5,309 0 +0,031 +0,60%
14 feb 5,184 5,542 5,179
5,572 0 +0,353 +6,80%
17 feb 5,503 5,355 5,274
5,539 0 -0,187 -3,37%
18 feb 5,428 5,628 5,352
5,634 0 +0,273 +5,10%
19 feb 5,608 5,696 5,542
5,702 0 +0,068 +1,21%
20 feb 5,676 5,685 5,559
5,697 0 -0,011 -0,19%
21 feb 5,643 5,588 5,475
5,655 0 -0,097 -1,71%
24 feb 5,607 5,455 5,365
5,641 0 -0,133 -2,38%
25 feb 5,473 5,522 5,374
5,534 0 +0,067 +1,23%
26 feb 5,514 5,686 5,483
5,686 0 +0,164 +2,97%
27 feb 5,685 5,761 5,619
5,767 0 +0,075 +1,32%
28 feb 5,642 5,741 5,597
5,747 0 -0,020 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront