Euronext BEST Turbo Long 64,76

Societe Generale, DE000SD4CXX6
+ Euronext BEST Turbo Long 64,76 op mijn watchlist
6,364 18:30
-0,116 (-1,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,614 4,441 4,331
4,614 0 +0,097 +2,23%
03 jan 4,446 4,418 4,397
4,503 0 -0,023 -0,52%
06 jan 4,437 4,444 4,327
4,482 0 +0,026 +0,59%
07 jan 4,260 4,456 4,260
4,506 0 +0,012 +0,27%
08 jan 4,444 4,461 4,444
4,625 0 +0,005 +0,11%
09 jan 4,491 4,639 4,452
4,673 0 +0,178 +3,99%
10 jan 4,588 4,411 4,376
4,671 0 -0,228 -4,91%
13 jan 4,393 4,260 4,231
4,393 0 -0,151 -3,42%
14 jan 4,342 4,247 4,121
4,361 0 -0,013 -0,31%
15 jan 4,216 4,317 4,216
4,398 0 +0,070 +1,65%
16 jan 4,374 4,345 4,247
4,386 0 +0,028 +0,65%
17 jan 4,361 4,345 4,331
4,444 0 0,000 0,00%
20 jan 4,364 4,511 4,355
4,544 0 +0,166 +3,82%
21 jan 4,523 4,625 4,478
4,639 0 +0,114 +2,53%
22 jan 4,643 4,788 4,598
4,834 0 +0,163 +3,52%
23 jan 4,820 4,671 4,659
4,870 0 -0,117 -2,44%
24 jan 4,784 4,582 4,582
4,794 0 -0,089 -1,91%
27 jan 4,492 4,645 4,330
4,661 0 +0,063 +1,37%
28 jan 4,591 4,633 4,591
4,792 0 -0,012 -0,26%
29 jan 4,786 4,710 4,703
4,786 0 +0,077 +1,66%
30 jan 4,793 4,872 4,766
4,950 0 +0,162 +3,44%
31 jan 4,955 4,859 4,797
4,982 0 -0,013 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront