Sanofi Turbo Long 82,22

Societe Generale, DE000SD4H0B7
+ Sanofi Turbo Long 82,22 op mijn watchlist
2,205 18:30
+0,160 (+7,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,195 1,230 1,175
1,265 0 -0,060 -4,65%
03 dec 1,205 1,210 1,195
1,285 0 -0,020 -1,63%
04 dec 1,185 1,160 1,155
1,225 0 -0,050 -4,13%
05 dec 1,145 1,230 1,135
1,275 0 +0,070 +6,03%
06 dec 1,295 1,270 1,205
1,295 0 +0,040 +3,25%
09 dec 1,255 1,200 1,190
1,315 0 -0,070 -5,51%
10 dec 1,205 1,220 1,205
1,275 0 +0,020 +1,67%
11 dec 1,225 1,180 1,145
1,245 3.500 -0,040 -3,28%
12 dec 1,175 1,100 1,085
1,195 0 -0,080 -6,78%
13 dec 1,045 0,955 0,940
1,105 520 -0,145 -13,18%
16 dec 1,000 0,905 0,885
1,000 0 -0,050 -5,24%
17 dec 0,800 1,250 0,800
1,265 0 +0,345 +38,12%
18 dec 1,340 1,190 1,145
1,340 520 -0,060 -4,80%
19 dec 1,150 1,140 1,095
1,205 0 -0,050 -4,20%
20 dec 1,110 1,185 1,035
1,185 0 +0,045 +3,95%
23 dec 1,145 1,225 1,075
1,245 0 +0,040 +3,38%
24 dec 1,285 1,215 1,205
1,315 0 -0,010 -0,82%
27 dec 1,180 1,380 1,140
1,390 600 +0,165 +13,58%
30 dec 1,340 1,360 1,320
1,395 0 -0,020 -1,45%
31 dec 1,355 1,365 1,275
1,365 0 +0,005 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront