Sanofi Turbo Long 82,22

Societe Generale, DE000SD4H0B7
+ Sanofi Turbo Long 82,22 op mijn watchlist
2,055 18:30
-0,150 (-6,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,855 1,965 1,845
2,015 0 +0,130 +7,08%
04 nov 2,030 1,885 1,875
2,030 0 -0,080 -4,07%
05 nov 1,865 1,775 1,745
1,905 0 -0,110 -5,84%
06 nov 1,805 1,655 1,605
1,905 0 -0,120 -6,76%
07 nov 1,650 1,675 1,575
1,695 0 +0,020 +1,21%
08 nov 1,670 1,705 1,660
1,745 0 +0,030 +1,79%
11 nov 1,685 1,635 1,635
1,725 0 -0,070 -4,11%
12 nov 1,540 1,585 1,445
1,625 0 -0,050 -3,06%
13 nov 1,460 1,495 1,425
1,565 0 -0,090 -5,68%
14 nov 1,470 1,535 1,425
1,545 0 +0,040 +2,68%
15 nov 1,190 1,205 1,125
1,285 0 -0,330 -21,50%
18 nov 1,230 1,215 1,175
1,245 0 +0,010 +0,83%
19 nov 1,230 1,185 1,155
1,305 0 -0,030 -2,47%
20 nov 1,210 1,165 1,155
1,245 0 -0,020 -1,69%
21 nov 1,150 1,175 1,105
1,175 0 +0,010 +0,86%
22 nov 1,220 1,395 1,220
1,415 0 +0,220 +18,72%
25 nov 1,400 1,295 1,295
1,400 0 -0,100 -7,17%
26 nov 1,280 1,235 1,235
1,345 0 -0,060 -4,63%
27 nov 1,240 1,310 1,225
1,310 0 +0,075 +6,07%
28 nov 1,415 1,280 1,275
1,415 0 -0,030 -2,29%
29 nov 1,215 1,290 1,215
1,290 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront