TOTALENERGIES BEST Turbo Long 41,12

Societe Generale, DE000SH0C3J4
3,585 18:30
+0,050 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,930 3,010 2,930
3,045 0 -0,070 -2,27%
04 feb 2,985 3,255 2,925
3,255 0 +0,245 +8,14%
05 feb 3,325 3,370 3,325
3,430 147 +0,115 +3,53%
06 feb 3,485 3,545 3,485
3,665 2.000 +0,175 +5,19%
07 feb 3,560 3,615 3,535
3,630 0 +0,070 +1,97%
10 feb 3,610 3,555 3,525
3,715 0 -0,060 -1,66%
11 feb 3,510 3,585 3,510
3,625 0 +0,030 +0,84%
12 feb 3,610 3,555 3,495
3,635 0 -0,030 -0,84%
13 feb 3,550 3,535 3,495
3,565 0 -0,020 -0,56%
14 feb 3,500 3,585 3,500
3,685 0 +0,050 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront