UBS GROUP N BEST Turbo Long 17,27

Societe Generale, DE000SW17N65
+ UBS GROUP N BEST Turbo Long 17,27 op mijn watchlist
12,307 18:30
-0,015 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,450 15,047 14,219
15,149 0 +0,564 +3,89%
04 mrt 14,640 13,069 12,547
14,640 0 -1,978 -13,15%
05 mrt 13,015 13,470 13,015
13,746 0 +0,401 +3,07%
06 mrt 13,512 12,772 12,471
13,698 0 -0,698 -5,18%
07 mrt 12,779 12,913 12,541
13,350 0 +0,141 +1,10%
10 mrt 13,459 11,629 11,558
13,459 0 -1,284 -9,94%
11 mrt 11,550 10,819 10,819
11,579 0 -0,810 -6,97%
12 mrt 11,278 11,419 11,202
11,679 0 +0,600 +5,55%
13 mrt 11,537 11,260 11,163
11,563 0 -0,159 -1,39%
14 mrt 11,540 12,205 11,110
12,246 0 +0,945 +8,39%
17 mrt 11,982 12,645 11,982
12,709 0 +0,440 +3,61%
18 mrt 12,718 12,838 12,710
13,058 0 +0,193 +1,53%
19 mrt 12,782 12,381 12,035
12,782 0 -0,457 -3,56%
20 mrt 12,562 12,322 11,929
12,562 0 -0,059 -0,48%
21 mrt 12,574 12,307 11,919
12,574 0 -0,015 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront