ASMI BEST Turbo Long 259,97

Societe Generale, DE000SQ4A6Y5
+ ASMI BEST Turbo Long 259,97 op mijn watchlist
9,442 18:30
-0,450 (-4,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,864 12,642 12,030
12,960 0 -0,122 -0,96%
04 mrt 11,963 10,982 10,549
12,093 0 -1,660 -13,13%
05 mrt 11,147 11,241 11,024
11,425 0 +0,259 +2,36%
06 mrt 11,512 9,828 9,770
11,535 0 -1,413 -12,57%
07 mrt 9,759 9,692 9,598
10,346 0 -0,136 -1,38%
10 mrt 10,036 8,279 7,869
10,047 0 -1,413 -14,58%
11 mrt 8,499 8,339 8,041
8,715 0 +0,060 +0,72%
12 mrt 8,715 9,657 8,646
9,674 0 +1,318 +15,81%
13 mrt 9,443 8,925 8,913
9,515 0 -0,732 -7,58%
14 mrt 9,064 9,694 9,048
9,825 0 +0,769 +8,62%
17 mrt 9,576 9,826 9,452
9,844 0 +0,132 +1,36%
18 mrt 9,911 9,634 9,498
10,242 0 -0,192 -1,95%
19 mrt 9,650 10,126 9,471
10,352 0 +0,492 +5,11%
20 mrt 10,258 9,892 9,843
10,443 0 -0,234 -2,31%
21 mrt 9,823 9,442 9,176
9,832 0 -0,450 -4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront