ASMI BEST Turbo Long 259,97

Societe Generale, DE000SQ4A6Y5
9,442 18:30
-0,450 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,310 15,124 14,310
15,255 0 -0,526 -3,36%
04 feb 15,337 14,672 14,672
15,489 0 -0,452 -2,99%
05 feb 14,547 14,663 14,314
14,684 0 -0,009 -0,06%
06 feb 14,786 14,871 14,757
15,019 0 +0,208 +1,42%
07 feb 14,960 14,550 14,430
15,120 0 -0,321 -2,16%
10 feb 14,532 15,472 14,532
15,593 0 +0,922 +6,34%
11 feb 15,548 15,716 15,406
15,886 0 +0,244 +1,58%
12 feb 15,646 15,677 15,175
15,780 0 -0,039 -0,25%
13 feb 15,876 15,969 15,555
16,184 0 +0,292 +1,86%
14 feb 16,031 15,853 15,848
16,347 0 -0,116 -0,73%
17 feb 15,645 16,083 15,557
16,083 0 +0,230 +1,45%
18 feb 16,160 15,797 15,719
16,251 0 -0,286 -1,78%
19 feb 15,777 15,838 15,642
15,924 0 +0,041 +0,26%
20 feb 15,692 15,591 15,210
15,987 0 -0,247 -1,56%
21 feb 15,607 15,704 15,458
16,009 0 +0,113 +0,72%
24 feb 15,486 15,521 15,114
15,959 0 -0,183 -1,17%
25 feb 15,115 14,765 14,765
15,252 0 -0,756 -4,87%
26 feb 14,322 14,749 13,712
15,021 0 -0,016 -0,11%
27 feb 14,774 13,477 13,388
14,860 0 -1,272 -8,62%
28 feb 12,640 12,764 12,435
12,914 0 -0,713 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront