TOTALENERGIES BEST Turbo Long 48,75

Societe Generale, DE000SN426S3
1,975 18:30
-0,080 (-3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,945 1,965 1,875
2,125 0 +0,120 +6,50%
04 mrt 1,745 1,675 1,545
1,775 100 -0,290 -14,76%
05 mrt 1,615 1,615 1,505
1,855 0 -0,060 -3,58%
06 mrt 1,680 1,575 1,505
1,710 1.000 -0,040 -2,48%
07 mrt 1,565 1,675 1,565
1,725 0 +0,100 +6,35%
10 mrt 1,685 1,635 1,585
1,745 0 -0,040 -2,39%
11 mrt 1,665 1,525 1,475
1,735 0 -0,110 -6,73%
12 mrt 1,585 1,605 1,515
1,635 0 +0,080 +5,25%
13 mrt 1,545 1,685 1,525
1,775 0 +0,080 +4,98%
14 mrt 1,795 1,785 1,715
1,835 0 +0,100 +5,93%
17 mrt 1,825 1,825 1,765
1,855 0 +0,040 +2,24%
18 mrt 1,785 1,825 1,765
1,955 0 0,000 0,00%
19 mrt 1,855 2,055 1,825
2,055 1.550 +0,230 +12,60%
20 mrt 2,115 2,055 1,995
2,165 0 0,000 0,00%
21 mrt 2,075 1,975 1,955
2,075 0 -0,080 -3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront