TOTALENERGIES BEST Turbo Long 48,75

Societe Generale, DE000SN426S3
+ TOTALENERGIES BEST Turbo Long 48,75 op mijn watchlist
1,975 18:30
-0,080 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,480 1,560 1,480
1,595 0 -0,070 -4,29%
04 feb 1,535 1,810 1,465
1,810 0 +0,250 +16,03%
05 feb 1,875 1,910 1,875
1,980 0 +0,100 +5,52%
06 feb 2,045 2,085 2,025
2,215 0 +0,175 +9,16%
07 feb 2,110 2,155 2,075
2,170 0 +0,070 +3,36%
10 feb 2,160 2,095 2,065
2,265 0 -0,060 -2,78%
11 feb 2,060 2,135 2,050
2,165 0 +0,040 +1,91%
12 feb 2,150 2,095 2,035
2,175 0 -0,040 -1,87%
13 feb 2,100 2,075 2,045
2,100 0 -0,020 -0,95%
14 feb 2,050 2,135 2,045
2,225 0 +0,060 +2,89%
17 feb 2,105 2,105 2,065
2,165 0 -0,030 -1,41%
18 feb 2,115 2,205 2,085
2,205 0 +0,100 +4,75%
19 feb 2,125 2,025 2,025
2,275 0 -0,180 -8,16%
20 feb 2,055 2,125 2,025
2,125 0 +0,100 +4,94%
21 feb 2,145 1,975 1,925
2,165 30 -0,150 -7,06%
24 feb 2,000 1,945 1,905
2,005 50 -0,030 -1,52%
25 feb 1,960 1,845 1,825
2,035 0 -0,100 -5,14%
26 feb 1,900 1,845 1,775
1,910 0 0,000 0,00%
27 feb 1,890 1,915 1,815
1,925 0 +0,070 +3,79%
28 feb 1,860 1,845 1,805
1,895 0 -0,070 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront