Microsoft Corp BEST Turbo Long 337,68

Societe Generale, DE000SV6NV54
+ Microsoft Corp BEST Turbo Long 337,68 op mijn watchlist
2,231 18:30
-0,044 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,982 2,860 2,757
3,062 0 +0,113 +4,11%
04 mrt 2,606 2,420 2,239
2,606 0 -0,440 -15,38%
05 mrt 2,615 2,763 2,498
2,763 0 +0,343 +14,17%
06 mrt 3,026 2,800 2,675
3,088 0 +0,037 +1,34%
07 mrt 2,784 2,426 2,342
2,838 0 -0,374 -13,36%
10 mrt 2,558 2,092 2,058
2,558 0 -0,334 -13,77%
11 mrt 2,012 1,922 1,904
2,285 0 -0,170 -8,13%
12 mrt 2,059 2,222 2,023
2,251 0 +0,300 +15,61%
13 mrt 2,052 1,990 1,968
2,280 0 -0,232 -10,44%
14 mrt 2,100 2,380 2,011
2,389 0 +0,390 +19,60%
17 mrt 2,302 2,389 2,257
2,459 100 +0,009 +0,38%
18 mrt 2,374 2,117 2,069
2,401 0 -0,272 -11,39%
19 mrt 2,185 2,252 2,130
2,364 0 +0,135 +6,38%
20 mrt 2,453 2,275 2,210
2,543 0 +0,023 +1,02%
21 mrt 2,339 2,231 2,127
2,339 0 -0,044 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront